Origin Energy - Részvényárfolyam

Részvényárfolyam
9.93
Napi Változás
-0.02 -0.20%
Havi
4.09%
Évi
18.92%
Q2 Előrejelzés
9.58
Ár Chg Nap Év Dátum
PetroChina 7.68 0.34 4.63% 41.70% 2024-05-10
AGL Energy 10.27 -0.08 -0.77% 17.24% 2024-05-10
Ampol 36.15 0.54 1.52% 18.76% 2024-05-10
APA 8.78 0.09 1.04% -14.51% 2024-05-10
Aurizon 3.81 -0.03 -0.78% 8.55% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Cooper Energy 0.24 0.01 4.44% 51.61% 2024-05-10
Atlas Arteria 5.54 0.02 0.36% -15.03% 2024-05-10
New Hope Corporation 4.68 0.05 1.08% -9.48% 2024-05-10
Origin Energy 9.93 -0.02 -0.20% 18.92% 2024-05-10
Washington H Soul 32.61 0.40 1.24% 0.28% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Transurban 12.81 -0.03 -0.23% -13.45% 2024-05-10
Terracom 0.24 -0.01 -2.08% -63.28% 2024-05-10
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10
Yancoal Australia 5.95 0.08 1.36% 10.19% 2024-05-10

Ár Nap Év Dátum
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10
AU50 7585 25.20 0.33% 7.45% 2024-05-10
ASX200 7749 27.36 0.35% 6.85% 2024-05-10